24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3815 | $0.4001 | $0.3811 | $1,310.21万 | $14.76亿 | -4.27% |
| 82 |
GTCGitcoin
|
$0.23891 | $0.24318 | $0.22277 | $276.08万 | $2,271.96万 | -0.12% |
| 381 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $29.85万 | $310.19万 | -1.29% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
| 363 |
JTOJito
|
$0.3611 | $0.3787 | $0.3606 | $32.04万 | $1.11亿 | -4.37% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 110 |
TSLABTSLAB
|
$402.48 | $405.34 | $398.04 | $165.88万 | — | 0.62% |
| 440 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.39万 | $1,498.33万 | -3.91% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.74万 | $27.70亿 | -1.91% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.65万 | $1,659.91万 | -4.26% |
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.15万 | $2.17亿 | -4.13% |
相关站点
共 40 个
Solana _以太坊ETH价格
CRWVB _币种排行
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _比特币
Haedal _比特币
Aptos _比特币行情
RedStone _币种排行
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
Dogecoin _币种排行
RWUSD _数字货币市值
GOOGLB _币种排行
Ondo _BTC行情
BEAMX _比特币
Worldcoin _数字货币市值
USDC _加密货币行情
Ondo _BTC行情
BNB _BTC行情
LITEB _比特币
BEAMX _比特币
Arbitrum _BTC行情
RedStone _数字货币市值
Lisk _比特币
Zcash _币种排行
Pump.fun _币种排行
Origin _BTC行情
Filecoin _比特币
MegaETH _加密货币行情
Gram _比特币
CRWVB _币种排行
Aster _比特币行情
Zcash _BTC行情
Official _比特币
RedStone _比特币行情
INTCB _加密货币行情
Ethena _币种排行
Arbitrum _数字货币市值
Uniswap _BTC行情
Huma Finance _比特币行情