24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,245.41万 | $11.22亿 | -1.11% |
| 133 |
GTCGitcoin
|
$0.14332 | $0.15734 | $0.14262 | $143.98万 | $1,441.89万 | -2.83% |
| 387 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01221 | $26.50万 | $297.89万 | 0.24% |
| 134 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $142.72万 | $3,762.06万 | -1.84% |
| 151 |
JTOJito
|
$0.3005 | $0.3207 | $0.2914 | $126.54万 | $9,235.75万 | -3.13% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $37.80万 | $3,208.63万 | 0.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 136 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $141.49万 | $10.18亿 | -1.56% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $404.54 | $386.36 | $306.18万 | $2,521.17万 | -2.36% |
| 313 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.29万 | $1,190.50万 | 0.52% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 110 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00498 | $214.12万 | $1,587.61万 | 0.80% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $225.65万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $110.83万 | $1,243.11万 | -8.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,705.87万 | $6,451.91万 | -12.66% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.48万 | $2.01亿 | -2.88% |