24H 最高$42.48
24H 最低$39.41
今日开盘$40.79
24H 成交量$247.30万
流通市值$5.27亿
24H 涨跌额(-$1.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2804 | $0.3075 | $0.2777 | $1,254.02万 | $11.22亿 | -7.12% |
| 170 |
GTCGitcoin
|
$0.14177 | $0.15734 | $0.13979 | $93.45万 | $1,441.89万 | -8.37% |
| 390 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -2.78% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.73万 | $3,762.06万 | -6.28% |
| 146 |
JTOJito
|
$0.2902 | $0.3203 | $0.2896 | $116.38万 | $9,235.75万 | -7.99% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.76万 | $3,208.63万 | -4.66% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.97万 | $10.18亿 | -3.36% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $253.58万 | $2,521.17万 | -3.30% |
| 361 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.75% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.98万 | $1,587.61万 | -4.55% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $247.17万 | $25.23亿 | -3.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.51万 | $1,243.11万 | -4.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,331.90万 | $6,451.91万 | -14.66% |
| 210 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $66.28万 | $2.01亿 | -5.64% |