24H 最高$20.09
24H 最低$18.79
今日开盘$19.89
24H 成交量$40.04万
流通市值$1.91亿
24H 涨跌额(-$0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.2802 | $0.3075 | $0.2785 | $1,229.13万 | $11.22亿 | -6.41% |
| 137 |
GTCGitcoin
|
$0.14363 | $0.15734 | $0.13979 | $135.53万 | $1,441.89万 | -1.57% |
| 404 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.0122 | $23.36万 | $297.89万 | -2.40% |
| 129 |
EIGENEigenlayer
|
$0.1465 | $0.1587 | $0.1452 | $151.83万 | $3,762.06万 | -5.61% |
| 153 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.74万 | $9,235.75万 | -7.42% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.93万 | $3,208.63万 | -2.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.82% |
| 140 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.09万 | $10.18亿 | -3.98% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $285.09万 | $2,521.17万 | -2.16% |
| 358 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $29.74万 | $1,190.50万 | -3.41% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 599 |
CRWDBCRWDB
|
$230.89 | $237.94 | $220.00 | $5.70万 | — | 0.46% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.72万 | $1,587.61万 | -3.30% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.15万 | $25.23亿 | -3.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
MANTRAMANTRA
|
$0.00256 | $0.00273 | $0.00251 | $54.90万 | $1,243.11万 | -5.88% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,498.60万 | $6,451.91万 | -11.82% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.06万 | $2.01亿 | -5.36% |